In 2019 the Group achieved € 337.8 million revenue.

Home>
Investor Relations

Stock Information

Partial Self Tender Offer 2018

The board of directors of the Company (the “Board of Directors”), and its special committee (the “Committee”) appointed to investigate the feasibility of the potential transaction, has been authorised to acquire, during a period beginning on the date of the EGM held on 21 September 2017 and ending on 21 March 2019, through a Partial Self Tender Offer (the "PSTO") up to 33 1/3% of the Company’s share capital as at the date of the launch of the PSTO, for a price per share not less than the nominal value of a share and with a maximum of the on-exchange closing price of a share on the SIX Swiss Exchange on the trading day prior to the date of the publication of the Offer Prospectus plus a 20% premium.

According to the Offer Prospectus published on the 10th April 2018, the PSTO shall extend to 2,193,395 shares of the Company (the “Offer Shares”), representing 15.83% of the share capital of the Company, at an offer price of CHF 16 net in cash (the “Offer Price”) per share .

Up to the expiration of the Offer Period on 9 May 2018, 4:00 pm CEST, a total of 4'684'562 lastminute Shares have been tendered into the Offer, corresponding to 33.80% of all lastminute Shares listed as of 9 May 2018 respectively 213.58% of the 2'193'395 lastminute Shares that are the object of the Offer (success rate).

As until the expiration of the Offer Period, more than 2'193'395 lastminute Shares have been validly tendered, lastminute have reduced the number of shares accepted pro rata to 2'193'395 lastminute Shares as described in section A.2 (Object of the Offer) of the Offer Prospectus.

Definitive Notice of the End Result - 16th May 2018

Preliminary Notice of the End Result - 11th May 2018

Offer Prospectus - 10th April 2018

Investor Q&A Virtual Call - 30th April 2018

Q&A about the transaction

Number of Shares

At IPO - 15 April 2014: before the partial exercise of the greenshoe, the number of issued shares and voting rights amounted to 14,548,711.

HERE you may download the list of stabilization trades with respect to the initial public offering in the period from 15 April 2014 to
15 May 2014 (publication in accordance with article 55e letter e of the Ordinance regarding Stock Exchanges and Securities Trading).

From 16 May 2014 to 6 February 2018: before the cancellation of 765,017 treasury shares, the number of issued shares and voting rights amounted to 14,622,631.

From 7 February 2018 to 27 September 2018: after the cancellation of 765,017 treasury shares, the number of issued shares and voting rights amounted to 13,857,614.

Current number of issued shares and voting rights (as from 28 September 2018): after the cancellation of 2,193,395 treasury shares, the number of issued shares and voting rights amounts to 11,664,219.

Share Buyback

Maximum buyback volume per day

The maximum buyback volume per day in accordance with article 123(1)(c) of the Swiss Financial Market Infrastructure Ordinance is 6,401 shares.

Buyback Newspaper – June 2021

Buyback Newspaper – May 2019

Buyback Newspaper – May 2017

Buyback Newspaper – April 2016

Buyback Newspaper Update - June 2015

Buyback Newspaper – August 2014

2021

APRIL

Date of purchase	No. of shares*	Price (CHF)	Amount Purchased/Sold (CHF)	Highest price (CHF)	Lowest price (CHF)
07 April 2021	-526	38.8375	20,428.53	39.10	38.60
08 April 2021	-526	38.5025	20,252.32	38.70	38.40
09 April 2021	-526	38.1797	20,082.52	38.30	38.00
12 April 2021	-526	38.0356	20,006.73	38.10	38.00
13 April 2021	-526	38.3293	20,161.21	38.40	38.20
14 April 2021	-526	38.3962	20,196.40	38.40	38.20
15 April 2021	-526	38.1755	20,080.31	38.80	38.00

*if negative=sale

2019 – 2014

2019

2018

2017

2016

2015

2014

NOVEMBER OCTOBER SEPTEMBER JULY MAY APRIL

NOVEMBER

Date of purchase	No. of shares*	Price (CHF)	Amount Purchased/Sold (CHF)	Highest price (CHF)	Lowest price (CHF)
07 November 2019	-500	41.7274	20,863.70	42.50	40.80
08 November 2019	-500	40.1930	20,096.50	40.90	39.80
11 November 2019	-500	39.7856	19,892.80	40.20	39.60
12 November 2019	-500	40.1984	20,099.20	41.20	40.10
13 November 2019	-500	39.7670	19,883.50	40.90	39.50
14 November 2019	-500	39.7978	19,898.90	40.40	39.50
15 November 2019	-500	38.8746	19,437.30	39.80	38.40
18 November 2019	-500	39.9038	19,951.90	40.30	39.30
19 November 2019	-500	39.1088	19,554.40	39.80	38.30
20 November 2019	-500	38.7880	19,394.00	39.20	38.10
21 November 2019	-500	40.1802	20,090.10	40.60	39.90

*if negative=sale

OCTOBER

Date of purchase	No. of shares*	Price (CHF)	Amount Purchased/Sold (CHF)	Highest price (CHF)	Lowest price (CHF)
01 October 2019	-500	38.2548	19,127.40	38.40	37.50
02 October 2019	-500	37.5560	18,778.00	38.00	37.20
03 October 2019	-500	37.1548	18,577.40	37.70	36.50
04 October 2019	-500	36.3832	18,191.60	36.50	36.15
07 October 2019	-500	35.8528	17,926.40	36.10	35.70
08 October 2019	-500	35.8458	17,922.90	36.20	35.50
09 October 2019	-500	35.0936	17,546.80	35.30	34.90
10 October 2019	-500	35.8404	17,920.20	36.80	35.20
11 October 2019	-500	37.5026	18,751.30	38.10	37.20
14 October 2019	-500	37.6252	18,812.60	38.00	37.50
15 October 2019	-500	37.8436	18,921.80	38.30	37.60
16 October 2019	-500	37.8018	18,900.90	38.10	37.50
17 October 2019	-500	37.9736	18,986.80	38.90	37.40
18 October 2019	-500	38.7156	19,357.80	38.90	38.60
21 October 2019	-500	38.4960	19,248.00	38.70	38.20
22 October 2019	-500	38.1566	19,078.30	38.30	38.00
23 October 2019	-500	37.8040	18,902.00	38.20	37.60

*if negative=sale

SEPTEMBER

Date of purchase	No. of shares*	Price (CHF)	Amount Purchased/Sold (CHF)	Highest price (CHF)	Lowest price (CHF)
26 September 2019	-500	34.8492	17,424.60	35.40	34.60
27 September 2019	-500	35.7028	17,851.40	36.30	35.40
30 September 2019	-500	37.1296	18,564.80	37.30	37.00

*if negative=sale

JULY

Date of purchase	No. of shares	Price (CHF)	Amount Purchased (CHF)	Highest price (CHF)	Lowest price (CHF)
03 July 2019	1,500	27.6091	41,413.65	27.90	27.30
04 July 2019	1,500	26.8490	40,273.50	27.30	26.20
05 July 2019	1,500	27.5433	41,314.95	28.10	27.00
08 July 2019	1,500	27.9183	41,877.45	28.40	27.50
09 July 2019	1,500	28.3700	42,555.00	28.50	28.20
10 July 2019	1,500	28.4502	42,675.30	28.80	28.20
11 July 2019	1,500	28.7789	43,168.35	29.00	28.50
12 July 2019	1,500	28.4734	42,710.10	28.80	27.00

MAY

Date of purchase	No. of shares	Price (CHF)	Amount Purchased (CHF)	Highest price (CHF)	Lowest price (CHF)
17 May 2019	1,000	25.1142	25,114.20	25.30	24.90
20 May 2019	1,000	24.9401	24,940.10	25.10	24.90
21 May 2019	1,000	24.9401	24,940.10	25.00	24.90
22 May 2019	1,000	25.7252	25,725.20	25.90	25.40
23 May 2019	1,000	25.5150	25,515.00	25.80	25.30
24 May 2019	1,000	24.9592	24,959.20	25.00	24.90
27 May 2019	1,000	24.9568	24,956.80	25.00	24.80
28 May 2019	1,000	24.9656	24,965.60	25.00	24.90
29 May 2019	1,000	24.9945	24,994.50	25.00	24.90
31 May 2019	1,000	24.2978	24,297.80	25.70	24.90

APRIL

Date of purchase	No. of shares	Price (CHF)	Amount Purchased (CHF)	Highest price (CHF)	Lowest price (CHF)
03 April 2019	1,000	20.7064	20,706.40	20.90	20.50
04 April 2019	1,000	20.6675	20,667.50	20.80	20.50
05 April 2019	1,000	20.4534	20,453.40	20.60	20.20
08 April 2019	1,000	20.5104	20,510.40	20.60	20.50
09 April 2019	1,000	20.7461	20,746.10	20.90	20.70
10 April 2019	1,000	20.9865	20,986.50	21.00	20.90
11 April 2019	1,000	21.0339	21,033.90	21.20	20.90
12 April 2019	702	21.2184	14,895.32	21.50	21.10
15 April 2019	1,000	21.3480	21,348.00	21.50	21.10
16 April 2019	1,000	21.1093	21,109.30	21.20	21.00
17 April 2019	1,000	21.1839	21,183.90	21.20	21.10
18 April 2019	1,000	21.1656	21,165.60	21.20	21.10
23 April 2019	1,000	21.0641	21,064.10	21.20	20.90
24 April 2019	1,000	21.0705	21,070.50	21.20	20.90
25 April 2019	1,000	21.1832	21,183.20	21.20	21.00
26 April 2019	1,000	21.2000	21,200.00	21.20	21.20

OCTOBER SEPTEMBER JULY JUNE MAY

OCTOBER

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
01 October 2018	1,000	15,8385	15,8500	15,8000	15.839
02 October 2018	675	15,8490	15,9000	15,8000	10.698

SEPTEMBER

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
03 September 2018	1,000	14,0000	14,0000	14,0000	14,0000
04 September 2018	1,000	14,0000	14,0000	14,0000	14,0000
05 September 2018	1,000	13,9661	14,0000	13,9000	13.966
06 September 2018	1,000	13,9567	14,0000	13,9000	13.957
07 September 2018	1,000	14,1654	14,2000	14,1000	14.165
10 September 2018	1,000	14,1215	14,2000	14,0500	14.122
11 September 2018	1,000	14,3418	14,4000	14,1500	14.342
12 September 2018	1,000	14,2677	14,3000	14,2500	14.268
13 September 2018	1,000	14,1982	14,1500	14,0000	14.198
14 September 2018	1,000	14,2308	14,2500	14,1500	14.231
21 September 2018	1,000	14,3837	14,4000	14,3500	14.384
24 September 2018	1,000	14,5579	14,7000	14,3500	14.558
25 September 2018	1,000	14,9569	15,0000	14,9500	14.957
26 September 2018	1,000	15,2337	15,4500	14,9500	15.234
27 September 2018	1,000	15,3500	15,3500	15,3500	15.350
28 September 2018	698	15,3937	15,5000	15,2500	10.745

JULY

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
02 july 2018	1,800	13,3581	13,4000	13,3500	24.045
03 july 2018	1,800	13,1773	13,2000	13,1000	23.719
04 july 2018	1,800	13,1489	13,2000	13,0500	23.668
05 july 2018	1,800	13,1263	13,2000	13,1000	23.627
06 july 2018	1,800	13,1069	13,1500	13,0500	23.592
09 july 2018	1,800	13,0791	13,1000	13,0500	23.542
10 july 2018	1,800	13,0701	13,1000	13,0500	23.526
11 july 2018	1,800	12,9652	13,0000	12,9000	23.337
12 july 2018	1,800	12,9171	13,0000	12,8500	23.251
13 july 2018	1,800	12,7828	13,0000	12,5500	23.009
16 july 2018	1,800	13,3115	13,4000	13,2500	23.961
17 july 2018	1,800	13,3462	13,4500	13,3000	24.023
18 july 2018	1,800	13,2846	13,4500	13,2000	23.912
19 july 2018	1,800	13,1468	13,2000	13,1000	23.664
20 july 2018	1,800	13,1092	13,2000	13,0500	23.597
23 july 2018	1,800	12,7077	13,0000	12,4500	22.874
24 july 2018	1,800	12,9912	13,0000	12,8000	23.384
25 july 2018	1,800	12,7168	12,7500	12,7000	22.890

JUNE

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
01 june 2018	1,800	12,8407	12,9000	12,8000	23.113
04 june 2018	1,800	12,8573	12,9000	12,8500	23.143
05 june 2018	1,800	12,8113	12,8500	12,7000	23.060
06 june 2018	1,800	12,7406	12,8500	12,5000	22.933
07 june 2018	1,800	12,5000	12,5000	12,5000	22.500
08 june 2018	1,800	12,4094	12,5000	12,4000	22.337
11 june 2018	1,800	12,1533	12,2000	12,1000	21.876
12 june 2018	1,800	12,3509	12,5000	12,2500	22.232
13 june 2018	1,800	12,7162	12,8000	12,6000	22.889
14 june 2018	1,800	13,1066	13,2000	12,7500	23.592
15 june 2018	1,800	12,9933	13,1000	12,9500	23.388
18 june 2018	1.800	12,9939	13,0000	12,9500	23.389
19 june 2018	1.800	13,0435	13,1000	13,0000	23.478
20 june 2018	1.800	13,1116	13,1500	13,0500	23.601
21 june 2018	1.800	13,0951	13,2000	13,0000	23.571
22 june 2018	1.800	13,6434	13,7000	13,6000	24.558
25 june 2018	1.800	13,6057	13,7000	13,5500	24.490
26 june 2018	1.800	13,3646	13,5000	13,0500	24.056
27 june 2018	1.800	13,0766	13,1500	13,0000	23.538
28 june 2018	1.800	13,2958	13,3500	13,2500	23.932
29 june 2018	1.800	13,4177	13,5500	13,3500	24.152

MAY

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
15 may 2018	1,800	13,8466	13,9000	13,8000	24.924
16 may 2018	1.800	13,9166	14,0000	13,8500	25.050
17 may 2018	1.800	13,9158	13,9500	13,7500	25.048
18 may 2018	1.800	13,8468	13,9000	13,8000	24.924
22 may 2018	1.800	13,8242	13,8500	13,8000	24.884
23 may 2018	1.800	13,8131	13,9000	13,7000	24.864
24 may 2018	1.800	13,5999	13,7500	13,4000	24.480
25 may 2018	1.800	13,3974	13,4500	13,2500	24.115
28 may 2018	1.800	13,0507	13,2000	12,9500	23.491
29 may 2018	1.800	12,9834	13,0000	12,9000	23.370
30 may 2018	1.800	12,9831	13,0500	12,9500	23.370
31 may 2018	1.800	12,9091	12,9500	12,8500	23.236

JULY JUNE MAY APRIL MARCH FEBRUARY JANUARY

JULY

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
03 July 2017	1,000	12.76	12.90	12.30	12,770
04 July 2017	1,000	12.84	12.90	12.65	12,843
05 July 2017	1,000	12.87	13.00	12.75	12,872
06 July 2017	1,000	13.02	13.10	12.85	13,025
07 July 2017	1,000	13.11	13.20	13.05	13,112
10 July 2017	1,000	13.34	13.40	13.30	13,350
11 July 2017	1,000	13.00	13.20	12.95	13,003
12 July 2017	1,000	12.96	13.00	12.90	12,966
13 July 2017	1,000	13.00	13.05	12.95	13,006
14 July 2017	1,000	12.99	13.00	12.95	12,998
17 July 2017	1,000	12.92	13.05	12.85	12,925
18 July 2017	1,000	12.74	12.80	12.50	12,748
19 July 2017	1,000	12.53	12.60	12.40	12,533
20 July 2017	1,000	12.57	12.75	12.35	12,575
21 July 2017	1,000	12.67	12.70	12.65	12,679
24 July 2017	1,000	12.58	12.60	12.55	12,590
25 July 2017	1,000	12.63	12.65	12.50	12,633

JUNE

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
01 June 2017	1,000	13.33	13.40	13.30	13,336
02 June 2017	1,000	13.44	13.50	13.40	13,445
02 June 2017	40,000	13.50	13.50	13.50	540,000
06 June 2017	1,000	13.35	13.50	13.30	13,359
07 June 2017	1,000	13.30	13.30	13.30	13,300
08 June 2017	1,000	13.24	13.30	13.20	13,242
09 June 2017	1,000	13.26	13.30	13.20	13,268
12 June 2017	1,000	13.28	13.35	13.20	13,288
13 June 2017	1,000	13.29	13.35	13.25	13,298
14 June 2017	1,000	13.30	13.45	13.30	13,303
15 June 2017	1,000	13.42	13.55	13.35	13,426
16 June 2017	1,000	13.22	13.30	13.20	13,227
19 June 2017	1,000	13.20	13.30	13.10	13,200
20 June 2017	1,000	13.18	13.20	13.15	13,183
21 June 2017	1,000	13.08	13.15	13.05	13,086
22 June 2017	1,000	13.05	13.10	12.95	13,053
23 June 2017	1,000	13.04	13.10	12.90	13,044
26 June 2017	1,000	13.03	13.10	12.95	13,032
27 June 2017	1,000	13.04	13.10	12.90	13,042
28 June 2017	1,000	13.01	13.05	12.95	13,011
29 June 2017	1.000	13.01	13.05	12.90	13,014
30 June 2017	1,000	13.04	13.10	13.00	13,045

MAY

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
03 May 2017	1,844	13.89	14.00	13.75	25,628
04 May 2017	1,844	13.59	13.70	13.50	25,705
05 May 2017	1,844	13.57	13.65	13.50	25.026
08 May 2017	1,844	13.62	13.70	13.50	25,130
09 May 2017	1,844	13.67	13.75	13.65	25,211
10 May 2017	1,844	13.59	13.70	13.45	25,062
11 May 2017	1,844	13.66	13.70	13.60	25,203
15 May 2017	40,000	13.65	13.65	13.65	546,000
16 May 2017	1,000	13.61	13.70	13.50	13,619
17 May 2017	1,000	13.65	13.70	13.50	13,650
18 May 2017	1,000	13.53	13.60	13.45	13,534
19 May 2017	1,000	13.47	13.55	13.40	13,473
22 May 2017	1,000	13.54	13.60	13.40	13,544
23 May 2017	1,000	13.40	13.55	13.30	13,410
24 May 2017	1,000	13.33	13.40	13.25	13,336
26 May 2017	1,000	13.41	13.50	13.35	13,417
29 May 2017	1,000	13.34	13.40	13.25	13,345
30 May 2017	1,000	13.30	13.40	13.20	13,306
31 May 2017	1,000	13.27	13.40	13.25	13,327

APRIL

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
03 Apr 2017	4,000	14.60	14.90	14.45	58,428
04 Apr 2017	4,000	14.67	14.75	14.60	58,718
05 Apr 2017	4,000	14.67	14.75	14.65	58,714
06 Apr 2017	4,000	14.59	14.65	14.55	58,389
07 Apr 2017	4,000	15.55	14.60	14.50	58,236
10 Apr 2017	4,000	14.46	14.55	14.35	57,860
11 Apr 2017	4,000	14.32	14.45	14.00	57,311
12 Apr 2017	4,000	14.31	14.40	14.20	57,255
13 Apr 2017	4,000	14.33	14.40	14.30	57,358
18 Apr 2017	4,000	14.37	14.60	14.20	57,498
19 Apr 2017	4,000	14.34	14.40	14.20	57,380
20 Apr 2017	4,000	14.41	14.50	14.35	57,641
21 Apr 2017	4,000	14.39	14.50	14.35	57,564

MARCH

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
01 Mar 2017	4,000	14.87	15.00	14.75	59,504
02 Mar 2017	4,000	14.88	14.90	14.80	59,544
20 Mar 2017	4,000	14.39	14.50	14.25	57,561
21 Mar 2017	4,000	14.42	14.45	14.35	57,688
22 Mar 2017	4,000	14.15	14.45	13.95	56,628
23 Mar 2017	4,000	13.95	14.15	13.85	55,818
24 Mar 2017	4,000	13.99	14.20	13.90	55,986
27 Mar 2017	4,000	13.93	14.05	13.80	55,758
28 Mar 2017	4,000	13.92	14.00	13.85	55,715
29 Mar 2017	4,000	13.89	13.95	13.85	55,595
30 Mar 2017	4,000	13.88	13.95	13.75	55,535
31 Mar 2017	4,000	14.09	14.45	13.85	56,366

FEBRUARY

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
01 Feb 2017	4,000	14.88	15.00	14.70	59,541
02 Feb 2017	4,000	14.89	15.00	14.70	59,571
03 Feb 2017	4,000	14.79	14.90	14.70	59,186
06 Feb 2017	4,000	14.91	15.00	14.85	59,644
07 Feb 2017	4,000	14.92	15.00	14.85	59,683
08 Feb 2017	4,000	14.93	15.00	14.80	59,736
09 Feb 2017	4,000	14.69	14.80	14.60	58,765
10 Feb 2017	4,000	14.75	14.90	14.70	59,036
13 Feb 2017	4,000	14.92	15.00	14.80	59,705
14 Feb 2017	4,000	14.83	15.00	14.55	59,326
15 Feb 2017	4,000	14.99	15.20	14.80	59,995
16 Feb 2017	4,000	14.89	14.95	14.90	59,589
17 Feb 2017	4,000	14.76	14.80	14.65	59,075
20 Feb 2017	4,000	14.85	14.90	14.75	59,437
21 Feb 2017	4,000	14.89	14.90	14.75	59,595
22 Feb 2017	4,000	14.83	14.95	14.75	59,329
23 Feb 2017	4,000	14.79	14.90	14.75	59,184
24 Feb 2017	4,000	14.74	14.90	14.70	58,995
27 Feb 2017	4,000	14.76	14.80	14.65	59,061
28 Feb 2017	4,000	14.88	14.90	14.80	59,544

JANUARY

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
16 Jan 2017	4,000	14.30	14.35	14.25	57,216
17 Jan 2017	4,000	14.29	14.35	14.25	57,198
18 Jan 2017	4,000	14.29	14.35	14.25	57,188
19 Jan 2017	4,000	14.47	14.60	14.30	57,916
20 Jan 2017	4,000	14.55	14.90	14.35	58,209
23 Jan 2017	4,000	14.68	14.70	14.60	58,757
24 Jan 2017	4,000	14.63	14.80	14.60	58,538
25 Jan 2017	4,000	14.86	14.90	14.75	59,467
26 Jan 2017	456	15.05	15.05	15.05	6,863
27 Jan 2017	796	14.98	15.00	14.90	11,928
30 Jan 2017	3,283	14.93	15.00	14.70	49,041
31 Jan 2017	1,881	14.63	14.80	14.55	27,528

NOVEMBER OCTOBER SEPTEMBER AUGUST JULY JUNE MAY APRIL MARCH FEBRUARY

NOVEMBER

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
21 Nov 2016	4,000	13.71	13.90	13.40	54,864
22 Nov 2016	4,000	13.84	13.95	13.70	55,360
23 Nov 2016	4,000	13.82	13.95	13.65	55,306
24 Nov 2016	4,000	13.87	13.95	13.70	55,507
25 Nov 2016	4,000	13.90	14.00	13.75	55,611

OCTOBER

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
03 Oct 2016	4,000	13.95	14.00	13.95	55,837
04 Oct 2016	4,000	14.01	14.05	13.95	56,052
05 Oct 2016	4,000	13.97	14.05	13.90	55,906
06 Oct 2016	4,000	13.90	13.95	13.75	55,623
07 Oct 2016	4,000	13.77	13,85	13.65	55,082
10 Oct 2016	4,000	13.84	13.90	13.70	55,388
11 Oct 2016	4,000	13.99	14.10	13.80	55,972
12 Oct 2016	4,000	13.92	14.00	13.80	55,680
13 Oct 2016	4,000	13.95	14.00	13.80	55,825
14 Oct 2016	4,000	14.26	14.40	14.10	57,077
17 Oct 2016	4,000	14.30	14.45	14.15	57,237
18 Oct 2016	4,000	14.35	14.40	14.30	57,428
19 Oct 2016	4,000	14.30	14.30	14.30	57,200
20 Oct 2016	4,000	14.35	14.40	14.25	57,426
21 Oct 2016	4,000	14.27	14.40	14.20	57,104
24 Oct 2016	4,000	14.37	14.40	14.30	57,516
25 Oct 2016	4,000	14.37	14.40	14.30	57,505
26 Oct 2016	4,000	14.31	14.35	14.25	57,266
27 Oct 2016	4,000	14.35	14.40	14.30	57,437
28 Oct 2016	4,000	14.37	14.40	14.30	57,505
31 Oct 2016	1,000	14.40	14.40	14.40	14,400

SEPTEMBER

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
19 Sep 2016	4,000	14.30	14.35	14.20	57,208
20 Sep 2016	4,000	14.30	14.30	14.30	57,200
21 Sep 2016	4,000	14.30	14.30	14.30	57,200

AUGUST

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
02 Aug 2016	4,000	14.15	14.45	13.95	56,616
03 Aug 2016	4,000	13.99	14.20	13.95	55,965
04 Aug 2016	4,000	13.99	14.00	13.95	55,974
05 Aug 2016	4,000	13.91	14.00	13.80	55,673
08 Aug 2016	4,000	13.82	13.90	13.80	55.300
09 Aug 2016	4,000	13.76	13.85	13.65	55,063
10 Aug 2016	4,000	13.74	13.80	13.65	54,970
11 Aug 2016	4,000	13.75	13.80	13.70	55,028
12 Aug 2016	4,000	13.71	13.75	13.60	54,865
15 Aug 2016	4,000	13.73	13.80	13.60	54,932
16 Aug 2016	4,000	13.68	13.75	13.65	54,757
17 Aug 2016	4,000	13.62	13.65	13.50	54,493
18 Aug 2016	4,000	13.59	13.65	13.55	54,364
19 Aug 2016	4,000	13.25	13.65	12.75	53,027
22 Aug 2016	4,000	13.11	13.20	13.00	52,453
23 Aug 2016	4,000	13.01	13.10	12.95	52,066
24 Aug 2016	4,000	13.11	13.25	13.05	52,440
25 Aug 2016	4,000	13.17	13.20	13.10	52,682
26 Aug 2016	4,000	13.20	13.25	13.05	52,840
29 Aug 2016	4,000	13.59	13.70	13.30	54,386
30 Aug 2016	4,000	13.83	13.95	13.65	55,350

JULY

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
01 July 2016	4,000	11.23	11.30	11.10	44,952
04 July 2016	4,000	11.25	11.30	11.10	45,009
05 July 2016	4,000	11.10	11.25	10.95	44,406
06 July 2016	4,000	10.73	10.90	10.60	42,938
07 July 2016	4,000	10.76	10.90	10.60	43,074
08 July 2016	4,000	10.79	10.80	10.70	43,160
11 July 2016	4,000	10.93	10.95	10.90	43,754
12 July 2016	4,000	10.95	11.00	10.90	43,818
13 July 2016	4,000	10.97	11.05	10.90	43,882
14 July 2016	4,000	11.15	11.40	11.05	44,624
15 July 2016	4,000	11.47	11.90	11.30	45,894
18 July 2016	4,000	12.07	12.20	11.95	48,298
19 July 2016	4,000	12.58	12.75	12.55	50,340
20 July 2016	4,000	13.15	13.25	13.05	52,634
21 July 2016	4,000	13.23	13.30	13.15	52,922
22 July 2016	4,000	13.19	13.25	13.15	52,798
25 July 2016	4,000	13.39	13.50	13.20	53,591
26 July 2016	4,000	13.41	13.50	13.25	53,666
27 July 2016	4,000	13.35	13.60	13.25	53,438
28 July 2016	4,000	13.88	14.00	13.75	55,539
29 July 2016	4,000	14.00	14.15	13.85	56,031

JUNE

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
01 June 2016	4,000	11.39	11.40	11.35	45,587
02 June 2016	4,000	11.38	11.40	11.35	45,535
03 June 2016	4,000	11.20	11.40	11.05	44,810
06 June 2016	4,000	11.12	11.15	11.00	44,499
07 June 2016	4,000	11.08	11.15	10.90	44,337
08 June 2016	4,000	11.14	11.15	11.10	44,568
09 June 2016	4,000	11.14	11.15	11.00	44.584
10 June 2016	4,000	11.12	11.15	11.10	44,484
13 June 2016	4,000	11.03	11.15	10.25	44,144
14 June 2016	4,000	10.63	10.75	10.60	42,558
15 June 2016	4,000	10.54	10.70	10.35	42,188
16 June 2016	4,000	10.60	10.75	10.35	42,421
17 June 2016	4,000	10.67	10.85	10.35	42,691
20 June 2016	4,000	10.37	10.55	10.25	41,498
21 June 2016	4,000	10.69	10.85	10.40	42,776
22 June 2016	4,000	10.83	11.00	10.75	43,347
23 June 2016	4,000	11.25	11.30	11.10	45,039
24 June 2016	4,000	10.87	11.05	10.75	43,519
27 June 2016	4,000	10.83	10.95	10.65	43,340
28 June 2016	4,000	10.71	10.80	10.65	42,850
29 June 2016	4,000	11.10	11.20	11.00	44,416
30 June 2016	4,000	11.25	11.30	11.10	45,001

MAY

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
02 May 2016	847	9.94	10.00	9.81	8,423
03 May 2016	2,090	9.98	10.00	9.93	20,859
04 May 2016	1,515	9.99	10.00	9.98	15,147
09 May 2016	4,000	11.45	11.65	11.30	45,828
10 May 2016	4,000	11.41	11.50	11.25	45,670
11 May 2016	4,000	11.38	11.40	11.30	45,543
12 May 2016	4,000	11.18	11.25	11.10	44,736
13 May 2016	4,000	11.17	11.25	11.05	44,706
17 May 2016	4,000	11.17	11.30	11.05	44,697
18 May 2016	4,000	11.22	11.35	11.15	44,882
19 May 2016	4,000	11.36	11.40	11.25	45,468
20 May 2016	4,000	11.36	11.40	11.30	45,444
23 May 2016	4,000	11.34	11.40	11.20	45,394
24 May 2016	4,000	11.39	11.40	11.30	45,570
25 May 2016	4,000	11.30	11.35	11.25	45,212
26 May 2016	4,000	11.37	11.40	11.30	45,517
27 May 2016	4,000	11.31	11.35	11.15	45,244
30 May 2016	4,000	11.37	11.40	11.30	45,483
31 May 2016	4,000	11.39	11.40	11.35	45,569

APRIL

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
04 Apr 2016	226	10.00	10.00	10.00	2,260
07 Apr 2016	702	9.99	10.00	9.98	7,016
08 Apr 2016	749	9.98	10.00	9.87	7,478
11 Apr 2016	1,410	9.91	10.00	9.75	13,985
12 Apr 2016	730	9.86	9.94	9.82	7,203
13 Apr 2016	1,487	9.78	9.80	9.75	14,554
14 Apr 2016	2,500	9.70	9.80	9.61	24,274
18 Apr 2016	2,500	9.60	9.70	9.51	24,015
19 Apr 2016	2,500	9.67	9.78	9.61	24,175
20 Apr 2016	2,500	9.58	9.66	9.51	23,958
21 Apr 2016	693	9.77	9.78	9.72	6,773
22 Apr 2016	2,500	9.57	9.68	9.42	23,950
25 Apr 2016	265	9.79	9.79	9.79	2,594
26 Apr 2016	2,500	9.74	9.80	9.56	24,359
27 Apr 2016	1,102	9.74	9.80	9.65	10,742
28 Apr 2016	1,027	9.64	9.71	9.48	9,910
29 Apr 2016	459	9.76	9.79	9.65	4,482

MARCH

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
01 Mar 2016	723	9.77	9.99	9.77	7,069
02 Mar 2016	2,000	9.33	9.53	9.27	18,664
03 Mar 2016	2,000	9.34	9.50	9.24	18,688
24 Mar 2016	316	9.51	9.52	9.50	3,006
29 Mar 2016	2,500	9.79	9.85	9.62	24,489
30 Mar 2016	2,471	9.97	10.00	9.79	24,636

FEBRUARY

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
04 Feb 2016	506	10.21	10.55	10.00	5,169
05 Feb 2016	30	10.16	10.20	10.10	305
08 Feb 2016	2,000	10.36	10.50	9.52	20,729
09 Feb 2016	619	9.99	10.20	9.95	6,186
10 Feb 2016	2,000	10.22	10.40	9.99	20,440
11 Feb 2016	2,000	9.98	10.05	9.88	19,972
12 Feb 2016	2,000	9.98	10.05	9.87	19,963
15 Feb 2016	2,000	10.01	10.10	10.00	20,034
16 Feb 2016	2,000	9.87	10.00	9.82	19,749
17 Feb 2016	2,000	9.72	9.80	9.41	19,449
18 Feb 2016	1,088	9.94	9.99	9.90	10,818
22 Feb 2016	2,000	9.97	10.00	9.91	19,956
23 Feb 2016	593	9.97	10.00	9.94	5,915
25 Feb 2016	892	9.97	10.00	9.84	8,897
26 Feb 2016	2,000	9.89	9.99	9.77	19,781
29 Feb 2016	243	9.96	9.98	9.96	2,423

NOVEMBER OCTOBER SEPTEMBER JULY JUNE MAY APRIL MARCH FEBRUARY JANUARY

NOVEMBER

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
11 Nov 2015*	20,000	12.50	12.50	12.50	250,000

* Trade block

OCTOBER

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
01 Oct 2015	2,455	14.45	14.60	14.00	34,489
02 Oct 2015	375	14.35	14.35	14.35	5,381
05 Oct 2015	1,482	14.58	14.80	14.20	21,620
06 Oct 2015	538	15.51	14.60	14.50	8,347
07 Oct 2015	1,156	14.22	14.50	14.20	16,444
08 Oct 2015	4,000	13.99	14.30	13.75	55,973
09 Oct 2015	3,056	14.13	14.30	13.80	43,196
12 Oct 2015	1,127	13.82	14.00	13.70	15,578
13 Oct 2015	50	14.25	14.25	14.25	713
14 Oct 2015	822	13.85	13.95	13.75	11,392
15 Oct 2015	4,220	13.92	13.95	13.75	58,764
16 Oct 2015	235	13.93	14.00	13.80	3,274
19 Oct 2015	425	13.71	13.75	13.70	5,828
20 Oct 2015	377	13.46	13.50	13.40	5,076
21 Oct 2015	1,464	13.17	13.20	13.05	19,283
22 Oct 2015	302	13.34	13.50	13.10	4,031
23 Oct 2015	649	13.44	13.70	13.25	8,728

SEPTEMBER

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
21 Sep 2015	657	14.79	14.90	14.35	9,721
22 Sep 2015	3,370	13.84	14.20	13.40	46,642
23 Sep 2015	8,898	13.53	13.85	13.25	120,410
24 Sep 2015	1,590	13.45	13.55	13.35	21,394
25 Sep 2015	1,616	13.16	13.40	12.95	21,275
28 Sep 2015	7,736	12.87	13.25	12.45	99,563
29 Sep 2015	3,406	13.29	13.65	12.35	45,281
30 Sep 2015	2,783	13.68	13.80	13.45	38,098

JULY

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
01 July 2015	150	16.40	16.45	16.20	2,460
02 July 2015	1,750	16.11	16.40	15.90	28,202
03 July 2015	382	15.81	15.85	15.75	6,041
06 July 2015	1,879	15.46	15.50	15.35	29,067
07 July 2015	4,519	15.49	15.70	15.35	69,988
08 July 2015	168	15.80	15.80	15.80	2,654
09 July 2015	1,124	15.88	16.30	15.50	17,8516
10 July 2015	526	16.50	16.60	16.35	8,681
13 July 2015	81	16.40	16.40	16.40	1,328
14 July 2015	81	16.59	16.70	16.40	1,344

JUNE

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
08 June 2015	331	18.64	18.80	18.60	6,170
09 June 2015	1,719	18.48	18.85	18.25	31,774
10 June 2015	9,000	18.30	18.60	17.80	164,741
11 June 2015	5,475	18.41	18.85	18.00	100.817
12 June 2015	1,278	17.78	18.10	17.55	22,735
15 June 2015	1,212	17.55	17.85	17.35	21,271
16 June 2015	3,554	17.38	17.75	17.05	61,777
18 June 2015	2,359	17.32	17.65	17.20	40,871
19 June 2015	639	17.55	17.70	17.35	11,218
22 June 2015	409	17.66	17.80	17.30	7,223
23 June 2015	4,225	17.50	17.70	17.40	73,951
24 June 2015	5,632	17.41	17.50	17.25	98,060
25 June 2015	1,841	16.85	17.30	16.65	31,024
26 June 2015	774	16.91	17.05	16.75	13,094
29 June 2015	7,764	16.67	16.85	16.50	129,427
30 June 2015	649	16.44	16.50	16.40	10,674

MAY

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
04 May 2015	1,871	17.12	17.20	17.05	32,040
07 May 2015	233	17.50	17.50	17.50	4,078
08 May 2015	1,240	17.85	18.00	17.70	22,142
12 May 2015	582	18.00	18.00	18.00	10,476
15 May 2015	1,031	17.99	18.00	17.95	18,556
18 May 2015	424	17.99	18.00	17.95	7,628
19 May 2015	2,654	17.96	18.00	17.90	47,675
26 May 2015	1,792	18.09	18.10	18.05	32,430
27 May 2015	330	18.10	18.10	18.10	5,973

APRIL

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
01 Apr 2015	3,703	16.39	16.50	16.35	60,707
02 Apr 2015	5,936	16.68	16.95	16.40	99,031
07 Apr 2015	3,199	16.82	16.95	16.60	53,836
08 Apr 2015	2,865	16.77	16.90	16.65	48,055
09 Apr 2015	3,462	16.56	16.75	16.45	57,347
10 Apr 2015	6,779	16.63	16.75	16.35	112,744
13 Apr 2015	2,820	16.44	16.70	16.40	46,364
14 Apr 2015	9,000	16.59	16.85	16.45	149,314
15 Apr 2015	7,964	16.73	16.85	16.55	133,261
16 Apr 2015	3,797	16.66	16.95	16.45	63,288
17 Apr 2015	1,862	16.54	16.70	16.40	30,816
20 Apr 2015	1,286	16.81	16.90	16.60	21,629
21 Apr 2015	3,183	16.94	17.10	16.75	53,948
22 Apr 2015	74	17.10	17.10	17.10	1,265
23 Apr 2015	796	17.20	17.20	17.20	13,691
24 Apr 2015	525	17.20	17.20	17.20	9,030
27 Apr 2015	1,778	17.12	17.20	16.90	30,441
28 Apr 2015	4,322	17.20	17.20	17.20	74,228

MARCH

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
27 Mar 2015	6,597	16.56	16.70	16.00	109,265
30 Mar 2015	3,135	16.83	17.00	16.50	52,766
31 Mar 2015	2,781	16.74	16.80	16.70	46,574

FEBRUARY

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
02 Feb 2015	3,087	14.58	14.90	14.45	45,035
03 Feb 2015	2,100	14.54	14.70	14.35	30,543
04 Feb 2015	5,345	14.77	14.90	14.60	78,958
05 Feb 2015	4,022	14.72	14.95	14.50	59,217
06 Feb 2015	3,979	14.62	14.80	14.45	58,186
09 Feb 2015	715	14.50	14.60	14.35	10,373
10 Feb 2015	3,491	14.61	14.80	14.30	51,005
11 Feb 2015	467	14.65	14.70	14.65	6,844
12 Feb 2015	4,900	14.62	14.80	14.25	71,647
13 Feb 2015	7,000	15.37	15.70	14.85	107,605
16 Feb 2015	2,241	15.42	15.50	15.30	34,565

JANUARY

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
05 Jan 2015	3,406	15.38	15.65	15.25	52,414
06 Jan 2015	7,000	15.75	16.40	15.45	110,296
07 Jan 2015	5,013	15.83	16.25	15.65	79,391
08 Jan 2015	5,567	16.37	16.70	16.05	91,157
09 Jan 2015	3,666	16.65	16.80	16.50	61,041
12 Jan 2015	7,000	16.74	16.90	16.60	117,237
13 Jan 2015	1,060	16.69	16.75	16.65	17,699
14 Jan 2015	2,460	16.55	16.65	16.45	40,720
15 Jan 2015	6,891	15.33	16.55	14.60	105.647
16 Jan 2015	7,000	14.45	15.20	14.15	101,188
19 Jan 2015	7,000	14.59	15.00	14.50	102,199
20 Jan 2015	524	14.50	14.50	14.50	7,598
21 Jan 2015	1,986	14.21	14.50	13.85	28,223
22 Jan 2015	3,346	13.93	14.00	13.90	46,632
23 Jan 2015	783	14.02	14.10	13.90	10,982
26 Jan 2015	867	13.89	13.95	13.65	12,049
27 Jan 2015	2,107	14.06	14.15	13.95	29,641
28 Jan 2015	4,944	14.30	14.40	14.05	70,702
29 Jan 2015	6,786	14.72	14.90	14.15	99,936
30 Jan 2015	3,181	14.73	14.90	14.50	46,872

DECEMBER NOVEMBER OCTOBER SEPTEMBER

DECEMBER

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
01 Dec 2014	806	15.28	15.35	15.20	12,318
02 Dec 2014	5,307	15.18	15.45	14.95	80,572
03 Dec 2014	1,912	15.36	15.50	15.10	29,375
04 Dec 2014	3,177	15.61	15.75	15.40	49,599
05 Dec 2014	3,905	15.83	16.00	15.60	61,819
08 Dec 2014	1,278	15.49	15.70	15.30	19,799
09 Dec 2014	1,047	15.19	15.25	15.00	15,911
10 Dec 2014	810	14.90	15.05	14.70	12,075
11 Dec 2014	5,401	14.77	15.05	14.45	79,791
12 Dec 2014	3,063	14.78	14.90	14.50	45,277
17 Dec 2014	4,029	14.30	14.85	13.90	57,654
18 Dec 2014	5,762	16.37	16.55	15.65	94,325
19 Dec 2014	6,230	16.40	16.55	16.35	102,199
22 Dec 2014	3,192	16.33	16.45	16.15	52,154
23 Dec 2014	1,268	15.85	15.95	15.80	20,101
29 Dec 2014	4,026	15.53	15.80	15.20	62,562
30 Dec 2014	7,000	15.29	15.70	14.80	107,043

NOVEMBER

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
03 Nov 2014	2,410	17.10	17.25	16.75	41,231
04 Nov 2014	6,492	17.05	17.25	16.70	110,700
05 Nov 2014	1,075	16.92	17.05	16.75	18,194
06 Nov 2014	2,514	16.60	16.60	16.60	41,732
07 Nov 2014	2,533	16.33	16.75	16.10	41,384
10 Nov 2014	3,557	15.81	16.20	15.45	56,260
11 Nov 2014	5,065	15.86	15.95	15.60	80,366
12 Nov 2014	6,582	15.70	15.80	15.50	103,347
13 Nov 2014	7,000	16.24	16.55	15.70	113.718
14 Nov 2014	7,000	16.70	16.85	16.45	116,934
17 Nov 2014	6,083	16.48	16.85	16.10	100,308
18 Nov 2014	6,192	16.46	16.60	16.40	101,970
19 Nov 2014	6,586	15.90	16.35	15.75	104,720
20 Nov 2014	7,000	15.57	15.95	15.20	109,059
21 Nov 2014	7,000	15.73	15.95	15.60	110,128
24 Nov 2014	7,000	15.43	15.80	15.25	108,065
25 Nov 2014	7,000	15.61	15.85	15.10	109,336
26 Nov 2014	3,667	15.60	15.80	15.40	57,233
27 Nov 2014	2,465	15.74	15.90	15.45	38,805
28 Nov 2014	2,406	15.38	15.60	15,15	37,018

OCTOBER

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
02 Oct 2014	3,000	20.45	20.20	20.50	61,371
03 Oct 2014	3,000	20.50	20.50	20.50	61,500
06 Oct 2014	2,513	20.44	20.50	20.30	51,376
07 Oct 2014	8,700	19.97	20.45	19.25	173,742
08 Oct 2014	7,000	19.16	19.75	18.85	134,188
09 Oct 2014	1,701	18.82	18.90	18.80	32,027
10 Oct 2014	5,000	17.88	18.40	17.35	89,448
22 Oct 2014	150	16.57	16.60	16.50	2,487
23 Oct 2014	2,487	16.52	16.60	16.35	41,096
24 Oct 2014	4,535	16.75	17.00	16,50	76,003
27 Oct 2014	7,000	15.97	16.60	15.45	111,847
28 Oct 2014	3,696	15.93	16.00	15.65	58,887
29 Oct 2014	3,070	16.70	16.95	16.10	51,283
30 Oct 2014	3,795	16.85	17.00	16.70	63,968
31 Oct 2014	512	17.00	17.00	17.00	8,704

SEPTEMBER

Date of purchase	No. of shares	VWAP (CHF)	Highest price (CHF)	Lowest price (CHF)	Total amount paid (CHF)
17 Sep 2014	9,000	19.23	19.45	18.30	173,099
18 Sep 2014	9,000	20.05	20.35	19.50	180,453
19 Sep 2014	9,000	20.57	21.35	20.30	185,196
22 Sep 2014	9,000	20.73	20.90	20.15	186,606
23 Sep 2014	5,000	20.48	21.00	20.05	102,431
24 Sep 2014	5,000	20.57	20.70	20.30	102,875
25 Sep 2014	5,000	20.52	20.90	20.30	102,608
26 Sep 2014	5,000	20.47	20.65	20.35	102,377
29 Sep 2014	3,000	20.21	20.30	20.00	60,656
30 Sep 2014	1,521	20.22	20.30	20.10	30,762

Unsponsored ADRs

Effective 10 October 2008, the United States Securities and Exchange Commission made it possible for U.S. depository institutions or banks to establish ADR programs in respect of the shares of certain non-U.S. issuers without the consent or participation of such issuers (the so called "Unsponsored ADRs"). An ADR or American Depositary Receipt is a negotiable receipt, similar to a stock certificate, which is issued by a U.S. bank or depository to evidence a share of a non-U.S. issuer that has been deposited with the U.S. bank or depository. An Unsponsored ADR program is set up without the cooperation from the non-U.S. issuer or even without its consent. lastminute.com NV does not support or encourage the creation of Unsponsored ADR programs in respect of its securities and, in any event, disclaims any liability in connection with an Unsponsored ADR. lastminute.com NV makes no representation to any U.S. bank or depositary regarding its compliance with Rule 12g3-2(b), and any such bank or depository must rely solely on its own analysis in relation thereto.

Follow us on Linkedin

In 2019 the Group achieved € 337.8 million revenue.

In 2019 the Group achieved € 337.8 million revenue.

ON THIS PAGE

Stock Information

Partial Self Tender Offer 2018

Number of Shares

Share Buyback

2021

APRIL

2019 – 2014

NOVEMBER

OCTOBER

SEPTEMBER

JULY

MAY

APRIL

OCTOBER

SEPTEMBER

JULY

JUNE

MAY

JULY

JUNE

MAY

APRIL

MARCH

FEBRUARY

JANUARY

NOVEMBER

OCTOBER

SEPTEMBER

AUGUST

JULY

JUNE

MAY

APRIL

MARCH

FEBRUARY

NOVEMBER

OCTOBER

SEPTEMBER

JULY

JUNE

MAY

APRIL

MARCH

FEBRUARY

JANUARY

DECEMBER

NOVEMBER

OCTOBER

SEPTEMBER

Unsponsored ADRs